Metis(METO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000045
10.95%
期间最高
$0.000051
较当前 +13.52%
期间最低
$0.000041
较当前 -9.61%
总交易量
2.39K
日均 342.09
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 4.95 |
| 2026-05-12 | $0.000043 | $0.000051 | $0.000041 | $0.000051 | 200.53 |
| 2026-05-11 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | 0.00 |
| 2026-05-10 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | 134.41 |
| 2026-05-09 | $0.000041 | $0.000048 | $0.000041 | $0.000043 | 617.06 |
| 2026-05-08 | $0.000045 | $0.000049 | $0.000041 | $0.000041 | 340.53 |
| 2026-05-07 | $0.000050 | $0.000050 | $0.000042 | $0.000045 | 1.10K |