Metis(METO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000033
3.60%
期间最高
$0.000041
较当前 +24.40%
期间最低
$0.000033
较当前 -0.55%
总交易量
118.22K
日均 16.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 5.69K |
| 2026-09-12 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 14.24K |
| 2026-09-11 | $0.000033 | $0.000041 | $0.000033 | $0.000034 | 15.53K |
| 2026-09-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 19.63K |
| 2026-09-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 22.57K |
| 2026-09-08 | $0.000033 | $0.000038 | $0.000033 | $0.000033 | 21.82K |
| 2026-09-07 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 18.74K |