Metis(METO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000056
0.02%
期间最高
$0.000056
较当前 +0.14%
期间最低
$0.000056
较当前 -0.04%
总交易量
103.60K
日均 14.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 9.14K |
| 2026-03-13 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 16.39K |
| 2026-03-12 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 17.84K |
| 2026-03-11 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 16.22K |
| 2026-03-10 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 16.65K |
| 2026-03-09 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 13.80K |
| 2026-03-08 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 13.56K |