Metis(METO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000022
4.57%
期间最高
$0.000022
较当前 +0.05%
期间最低
$0.000021
较当前 -4.74%
总交易量
29.86K
日均 4.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 76.99 |
| 2026-11-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 9.31K |
| 2026-11-13 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 10.52K |
| 2026-11-12 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 6.75K |
| 2026-11-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 348.22 |
| 2026-11-10 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 2.82K |
| 2026-11-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 42.78 |