Metis(METO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000033
6.68%
期间最高
$0.000055
较当前 +67.21%
期间最低
$0.000033
较当前 -0.91%
总交易量
181.02K
日均 25.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | 1.88K |
| 2026-07-11 | $0.000033 | $0.000055 | $0.000033 | $0.000038 | 79.53K |
| 2026-07-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 21.84K |
| 2026-07-09 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 17.49K |
| 2026-07-08 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 17.71K |
| 2026-07-07 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 20.25K |
| 2026-07-06 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | 22.32K |